Volume | 13,815 | Bid Price | 75.86 | View Full Level 2 | Ask Price | 76.03 | |
News | - |
Day High | 76.18 | |
Day Low | 75.2838 |
Company Name | Stock Ticker Symbol | Market | Type |
---|
Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
---|
| 0.39 | 0.52% | 75.95 | 10:04:49 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|
75.90 | 75.2838 | 76.18 | | 75.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|
242 | 13,815 | $75.92 | $1,048,798 | - | 41.74 - 78.54 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
10:04:49 | | 100 | $75.95 | USD |
Mr Cooper Group Inc Financials Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
4.88B | 64.60M | - | 1.83B | 500M | 7.74 | 9.76 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
- | | - | | - | - |
more financials information »
Mr Cooper News`,data() {return {tabs: [] };},created() {this.tabs = this.$children;},methods: {selectTab(selectedTab) {this.tabs.forEach(tab => {tab.isActive = (tab.name == selectedTab.name);});}}});Vue.component('tab', {template: `
`,props: {name: { required: true },selected: { default: false}},data() {return {isActive: false};},computed: {href() {return '#' + this.name.toLowerCase().replace(/ /g, '-');}},mounted() {this.isActive = this.selected;}});Vue.component('newslist', {template: `
`,props: {source: { required: true },rawarticles: { required: true },limit: { default: 12 }},methods: {processData: function(articles){if(articles.length > this.limit){articles = articles.slice(0, this.limit);}this.articles = articles;this.loaded = true;Vue.nextTick(function(){});},stripRedudancies: function(articles){return _.uniqBy(articles, "headline");}},data() {return {loaded: false,articles: []};},mounted() {this.processData(this.rawarticles);}});new Vue({el: '#nw-news-widget',data: {loaded: false,availableTabs: {"Press Releases": [{"headline":"Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring","link":"https:\/\/ih.advfn.com\/common\/newswire\/ct\/MjE4NQ==","timestamp":1713355200,"date":"Wed Apr 17, 2024 ","time":"8:00 AM (2 hours ago)","isPromoted":true},{"headline":"Mr. Cooper Group Inc. to Discuss First Quarter 2024 Financial Results on April 24, 2024","short_text":"\nMr. Cooper Group Inc. (NASDAQ: COOP) will discuss its financial results for the first quarter 2024 on April 24, 2024 at 10:00 A.M. Eastern Time. A copy of the press release and investor...","one_line_short_text":"\nMr. Cooper Group Inc. (NASDAQ: COOP) will discuss its financial results for the first quarter 2024 on April 24, 2024 at 10:00 A.M. Eastern Time...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93609824\/mr-cooper-group-inc-to-discuss-first-quarter-202","source":"Business Wire","source_logo":"\/common\/images\/news-sources\/bw.png","tags":[],"timestamp":1712288220,"date":"Thu Apr 04, 2024 ","time":"11:37 PM (2 weeks ago)","full_date":"April 4, 2024 11:37 PM","post_time":"April 04 2024","article_id":93609824,"source_id":"bw","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93468080\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1710192876,"date":"Mon Mar 11, 2024 ","time":"5:34 PM (1 month ago)","full_date":"March 11, 2024 5:34 PM","post_time":"March 11 2024","article_id":93468080,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417147\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593539,"date":"Mon Mar 04, 2024 ","time":"6:05 PM (1 month ago)","full_date":"March 4, 2024 6:05 PM","post_time":"March 04 2024","article_id":93417147,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417134\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593455,"date":"Mon Mar 04, 2024 ","time":"6:04 PM (1 month ago)","full_date":"March 4, 2024 6:04 PM","post_time":"March 04 2024","article_id":93417134,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417125\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593384,"date":"Mon Mar 04, 2024 ","time":"6:03 PM (1 month ago)","full_date":"March 4, 2024 6:03 PM","post_time":"March 04 2024","article_id":93417125,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417112\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593301,"date":"Mon Mar 04, 2024 ","time":"6:01 PM (1 month ago)","full_date":"March 4, 2024 6:01 PM","post_time":"March 04 2024","article_id":93417112,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417095\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593165,"date":"Mon Mar 04, 2024 ","time":"5:59 PM (1 month ago)","full_date":"March 4, 2024 5:59 PM","post_time":"March 04 2024","article_id":93417095,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93361185\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1708982905,"date":"Mon Feb 26, 2024 ","time":"4:28 PM (2 months ago)","full_date":"February 26, 2024 4:28 PM","post_time":"February 26 2024","article_id":93361185,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93281233\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707945359,"date":"Wed Feb 14, 2024 ","time":"4:15 PM (2 months ago)","full_date":"February 14, 2024 4:15 PM","post_time":"February 14 2024","article_id":93281233,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 3 - Initial statement of beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93248954\/form-3-initial-statement-of-beneficial-ownership","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707513230,"date":"Fri Feb 09, 2024 ","time":"4:13 PM (2 months ago)","full_date":"February 9, 2024 4:13 PM","post_time":"February 09 2024","article_id":93248954,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93245686\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707480029,"date":"Fri Feb 09, 2024 ","time":"7:00 AM (2 months ago)","full_date":"February 9, 2024 7:00 AM","post_time":"February 09 2024","article_id":93245686,"source_id":"edgar2","media_url":null,"press_release":true}],"All News": [{"headline":"Glucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring","link":"https:\/\/ih.advfn.com\/common\/newswire\/ct\/MjE4NQ==","timestamp":1713355200,"date":"Wed Apr 17, 2024 ","time":"8:00 AM (2 hours ago)","isPromoted":true},{"headline":"Mr. Cooper Group Inc. to Discuss First Quarter 2024 Financial Results on April 24, 2024","short_text":"\nMr. Cooper Group Inc. (NASDAQ: COOP) will discuss its financial results for the first quarter 2024 on April 24, 2024 at 10:00 A.M. Eastern Time. A copy of the press release and investor...","one_line_short_text":"\nMr. Cooper Group Inc. (NASDAQ: COOP) will discuss its financial results for the first quarter 2024 on April 24, 2024 at 10:00 A.M. Eastern Time...","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93609824\/mr-cooper-group-inc-to-discuss-first-quarter-202","source":"Business Wire","source_logo":"\/common\/images\/news-sources\/bw.png","tags":[],"timestamp":1712288220,"date":"Thu Apr 04, 2024 ","time":"11:37 PM (2 weeks ago)","full_date":"April 4, 2024 11:37 PM","post_time":"April 04 2024","article_id":93609824,"source_id":"bw","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93468080\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1710192876,"date":"Mon Mar 11, 2024 ","time":"5:34 PM (1 month ago)","full_date":"March 11, 2024 5:34 PM","post_time":"March 11 2024","article_id":93468080,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417147\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593539,"date":"Mon Mar 04, 2024 ","time":"6:05 PM (1 month ago)","full_date":"March 4, 2024 6:05 PM","post_time":"March 04 2024","article_id":93417147,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417134\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593455,"date":"Mon Mar 04, 2024 ","time":"6:04 PM (1 month ago)","full_date":"March 4, 2024 6:04 PM","post_time":"March 04 2024","article_id":93417134,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417125\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593384,"date":"Mon Mar 04, 2024 ","time":"6:03 PM (1 month ago)","full_date":"March 4, 2024 6:03 PM","post_time":"March 04 2024","article_id":93417125,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417112\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593301,"date":"Mon Mar 04, 2024 ","time":"6:01 PM (1 month ago)","full_date":"March 4, 2024 6:01 PM","post_time":"March 04 2024","article_id":93417112,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93417095\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1709593165,"date":"Mon Mar 04, 2024 ","time":"5:59 PM (1 month ago)","full_date":"March 4, 2024 5:59 PM","post_time":"March 04 2024","article_id":93417095,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93361185\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1708982905,"date":"Mon Feb 26, 2024 ","time":"4:28 PM (2 months ago)","full_date":"February 26, 2024 4:28 PM","post_time":"February 26 2024","article_id":93361185,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 4 - Statement of changes in beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93281233\/form-4-statement-of-changes-in-beneficial-owners","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707945359,"date":"Wed Feb 14, 2024 ","time":"4:15 PM (2 months ago)","full_date":"February 14, 2024 4:15 PM","post_time":"February 14 2024","article_id":93281233,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 3 - Initial statement of beneficial ownership of securities","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93248954\/form-3-initial-statement-of-beneficial-ownership","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707513230,"date":"Fri Feb 09, 2024 ","time":"4:13 PM (2 months ago)","full_date":"February 9, 2024 4:13 PM","post_time":"February 09 2024","article_id":93248954,"source_id":"edgar2","media_url":null,"press_release":true},{"headline":"Form 8-K - Current report","short_text":"","one_line_short_text":"","link":"https:\/\/ih.advfn.com\/stock-market\/NASDAQ\/mr-cooper-COOP\/stock-news\/93245686\/form-8-k-current-report","source":"Edgar (US Regulatory)","source_logo":"\/common\/images\/news-sources\/edgar2.png","tags":["REGULATORY"],"timestamp":1707480029,"date":"Fri Feb 09, 2024 ","time":"7:00 AM (2 months ago)","full_date":"February 9, 2024 7:00 AM","post_time":"February 09 2024","article_id":93245686,"source_id":"edgar2","media_url":null,"press_release":true}],"Preferred Contributors": ""}},created: function () {this.loaded = true;Vue.nextTick(function(){});}});});
Historical COOP Price DataPeriod | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|
1 Week | 75.88 | 77.715 | 74.485 | 76.20 | 301,479 | 0.07 | 0.09% |
1 Month | 73.97 | 78.54 | 73.73 | 76.59 | 387,019 | 1.98 | 2.68% |
3 Months | 65.62 | 78.54 | 64.345 | 72.64 | 493,631 | 10.33 | 15.74% |
6 Months | 55.16 | 78.54 | 52.502 | 65.70 | 526,528 | 20.79 | 37.69% |
1 Year | 43.69 | 78.54 | 41.74 | 58.21 | 554,430 | 32.26 | 73.84% |
3 Years | 33.06 | 78.54 | 30.53 | 45.99 | 676,595 | 42.89 | 129.73% |
5 Years | 9.27 | 78.54 | 4.31 | 32.12 | 766,071 | 66.68 | 719.31% |
Mr Cooper Description
Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely Servicing, and Originations. The company derives the maximum revenue from the Originations segment. The Originations segment originates residential mortgage loans through a direct-to-consumer channel, which provides refinance options for existing customers, and through a correspondent channel, which purchases or originates loans from mortgage bankers and brokers. It also provides technology and data-enhanced solutions to home-buyers, home sellers, real estate agents and mortgage companies.